{
  "family": "weekend-gap",
  "generated": "2026-09-23",
  "note": "Real rows out of dated copies we sealed ourselves. Nothing here is made up.",
  "where_these_rows_came_from": "Where these rows came from, and anything their publisher requires to be printed alongside them, is set out on the page this file came from: https://ustechautomations.com/feeds/weekend-gap",
  "rows_published": 25,
  "columns": 26,
  "headers": [
    "weekend_friday",
    "underlying_ticker",
    "underlying_name_yahoo",
    "token_symbol",
    "token_id",
    "token_name",
    "program_family",
    "token_market_cap_usd_at_read",
    "window_start_utc",
    "window_end_utc",
    "token_price_at_window_start",
    "token_weekend_high",
    "token_weekend_low",
    "token_price_at_window_end",
    "hourly_points_in_window",
    "stock_friday_close",
    "stock_monday_open",
    "stock_source",
    "stock_note",
    "token_move_over_weekend_pct",
    "stock_gap_pct",
    "token_start_vs_stock_close_pct",
    "token_end_vs_stock_open_pct",
    "price_ratio_flag",
    "token_source",
    "read_time_utc"
  ],
  "rows": [
    [
      "2026-09-18",
      "STRC",
      "Strategy Inc",
      "strcx",
      "strategy-pp-variable-xstock",
      "Strategy PP Variable xStock",
      "xstocks",
      "153231778",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "106.9788506",
      "107.3336951",
      "98.38119665",
      "98.40434096",
      "66",
      "98.51000214",
      "98.75",
      "https://query1.finance.yahoo.com/v8/finance/chart/STRC?range=6mo&interval=1d",
      "ok",
      "-8.015",
      "0.244",
      "8.597",
      "-0.35",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/strategy-pp-variable-xstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "CRCL",
      "Circle Internet Group",
      "crclb",
      "circle-internet-group-bstock",
      "Circle Internet Group (bStocks Tokenized Stock)",
      "bstocks",
      "118574192",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "91.70334097",
      "97.42970079",
      "89.24028169",
      "97.42970079",
      "66",
      "91.77999878",
      "98.08999634",
      "https://query1.finance.yahoo.com/v8/finance/chart/CRCL?range=6mo&interval=1d",
      "ok",
      "6.244",
      "6.875",
      "-0.084",
      "-0.673",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/circle-internet-group-bstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "CRCL",
      "Circle Internet Group",
      "crclon",
      "circle-internet-group-ondo-tokenized-stock",
      "Circle Internet Group (Ondo Tokenized Stock)",
      "ondo",
      "112548633",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "91.72011164",
      "97.38965844",
      "89.22425855",
      "97.38965844",
      "66",
      "91.77999878",
      "98.08999634",
      "https://query1.finance.yahoo.com/v8/finance/chart/CRCL?range=6mo&interval=1d",
      "ok",
      "6.181",
      "6.875",
      "-0.065",
      "-0.714",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/circle-internet-group-ondo-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "MSTR",
      "Strategy Inc",
      "mstrx",
      "microstrategy-xstock",
      "MicroStrategy xStock",
      "xstocks",
      "104500002",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "153.89743",
      "166.3977279",
      "151.5422753",
      "166.3977279",
      "66",
      "153.9199982",
      "164.5800018",
      "https://query1.finance.yahoo.com/v8/finance/chart/MSTR?range=6mo&interval=1d",
      "ok",
      "8.122",
      "6.926",
      "-0.015",
      "1.104",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/microstrategy-xstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "CRCL",
      "Circle Internet Group",
      "crclx",
      "circle-xstock",
      "Circle xStock",
      "xstocks",
      "83087008",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "91.8552233",
      "97.53367719",
      "89.32697538",
      "97.53367719",
      "66",
      "91.77999878",
      "98.08999634",
      "https://query1.finance.yahoo.com/v8/finance/chart/CRCL?range=6mo&interval=1d",
      "ok",
      "6.182",
      "6.875",
      "0.082",
      "-0.567",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/circle-xstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "BSP",
      "Bending Spoons S.p.A.",
      "bspx",
      "bending-spoons-xstock",
      "Bending Spoons xStock",
      "xstocks",
      "74692098",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "38.57085168",
      "38.57499217",
      "36.51864579",
      "38.44044257",
      "30",
      "38.08000183",
      "38.65000153",
      "https://query1.finance.yahoo.com/v8/finance/chart/BSP?range=6mo&interval=1d",
      "ok",
      "-0.338",
      "1.497",
      "1.289",
      "-0.542",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/bending-spoons-xstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "TSLA",
      "Tesla, Inc.",
      "tslax",
      "tesla-xstock",
      "Tesla xStock",
      "xstocks",
      "72443718",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "364.2613413",
      "369.7809378",
      "362.6663763",
      "369.4393129",
      "66",
      "364.269989",
      "371.6400146",
      "https://query1.finance.yahoo.com/v8/finance/chart/TSLA?range=6mo&interval=1d",
      "ok",
      "1.421",
      "2.023",
      "-0.002",
      "-0.592",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/tesla-xstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "SPCX",
      "Space Exploration Technologies Corp.",
      "spcxb",
      "spacex-bstocks-tokenized-stock",
      "SpaceX (bStocks Tokenized Stock)",
      "bstocks",
      "71505900",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "152.2356149",
      "154.4560531",
      "152.2356149",
      "153.2858503",
      "66",
      "152.7100067",
      "154.7700043",
      "https://query1.finance.yahoo.com/v8/finance/chart/SPCX?range=6mo&interval=1d",
      "ok",
      "0.69",
      "1.349",
      "-0.311",
      "-0.959",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/spacex-bstocks-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "MSTR",
      "Strategy Inc",
      "mstrb",
      "strategy-tokenized-bstocks",
      "Strategy (bStocks Tokenized Stock)",
      "bstocks",
      "62940827",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "153.4683076",
      "166.1000873",
      "151.3480557",
      "166.1000873",
      "66",
      "153.9199982",
      "164.5800018",
      "https://query1.finance.yahoo.com/v8/finance/chart/MSTR?range=6mo&interval=1d",
      "ok",
      "8.231",
      "6.926",
      "-0.293",
      "0.924",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/strategy-tokenized-bstocks/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "MU",
      "Micron Technology, Inc.",
      "mub",
      "micron-technology-bstock",
      "Micron Technology (bStocks Tokenized Stock)",
      "bstocks",
      "47435572",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "1015.428781",
      "1037.764927",
      "1000.460938",
      "1033.933245",
      "66",
      "1015.799988",
      "1044.98999",
      "https://query1.finance.yahoo.com/v8/finance/chart/MU?range=6mo&interval=1d",
      "ok",
      "1.822",
      "2.874",
      "-0.037",
      "-1.058",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/micron-technology-bstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "MU",
      "Micron Technology, Inc.",
      "muon",
      "micron-technology-ondo-tokenized-stock",
      "Micron Technology (Ondo Tokenized Stock)",
      "ondo",
      "43095434",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "1012.585897",
      "1038.661338",
      "1003.587497",
      "1033.896476",
      "66",
      "1015.799988",
      "1044.98999",
      "https://query1.finance.yahoo.com/v8/finance/chart/MU?range=6mo&interval=1d",
      "ok",
      "2.105",
      "2.874",
      "-0.316",
      "-1.062",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/micron-technology-ondo-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "SPCX",
      "Space Exploration Technologies Corp.",
      "spcxx",
      "spacex-xstocks",
      "SpaceX xStock",
      "xstocks",
      "42597783",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "152.2745501",
      "154.4396758",
      "152.0326169",
      "153.3108218",
      "66",
      "152.7100067",
      "154.7700043",
      "https://query1.finance.yahoo.com/v8/finance/chart/SPCX?range=6mo&interval=1d",
      "ok",
      "0.681",
      "1.349",
      "-0.285",
      "-0.943",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/spacex-xstocks/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "NVDA",
      "NVIDIA Corporation",
      "nvdax",
      "nvidia-xstock",
      "NVIDIA xStock",
      "xstocks",
      "42204568",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "222.2378323",
      "225.0119869",
      "220.3015248",
      "223.8276691",
      "66",
      "222.2700043",
      "222.9400024",
      "https://query1.finance.yahoo.com/v8/finance/chart/NVDA?range=6mo&interval=1d",
      "ok",
      "0.715",
      "0.301",
      "-0.014",
      "0.398",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/nvidia-xstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "NVDA",
      "NVIDIA Corporation",
      "nvdaon",
      "nvidia-ondo-tokenized-stock",
      "NVIDIA (Ondo Tokenized Stock)",
      "ondo",
      "38607239",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "222.1926206",
      "224.7444772",
      "220.3924981",
      "223.8037484",
      "66",
      "222.2700043",
      "222.9400024",
      "https://query1.finance.yahoo.com/v8/finance/chart/NVDA?range=6mo&interval=1d",
      "ok",
      "0.725",
      "0.301",
      "-0.035",
      "0.387",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/nvidia-ondo-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "GOOGL",
      "Alphabet Inc.",
      "googlx",
      "alphabet-xstock",
      "Alphabet xStock",
      "xstocks",
      "34468794",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "349.9583675",
      "354.0378556",
      "349.5321454",
      "351.4730766",
      "66",
      "349.5400085",
      "350.6400146",
      "https://query1.finance.yahoo.com/v8/finance/chart/GOOGL?range=6mo&interval=1d",
      "ok",
      "0.433",
      "0.315",
      "0.12",
      "0.238",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/alphabet-xstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "MSTR",
      "Strategy Inc",
      "mstron",
      "microstrategy-ondo-tokenized-stock",
      "MicroStrategy (Ondo Tokenized Stock)",
      "ondo",
      "33513996",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "153.8928455",
      "165.9318464",
      "151.8799537",
      "165.9318464",
      "66",
      "153.9199982",
      "164.5800018",
      "https://query1.finance.yahoo.com/v8/finance/chart/MSTR?range=6mo&interval=1d",
      "ok",
      "7.823",
      "6.926",
      "-0.018",
      "0.821",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/microstrategy-ondo-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "HIMS",
      "Hims & Hers Health, Inc.",
      "himson",
      "hims-hers-health-ondo-tokenized-stock",
      "Hims & Hers Health (Ondo Tokenized Stock)",
      "ondo",
      "32170112",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "28.01550069",
      "28.30337592",
      "27.94447137",
      "28.27680585",
      "66",
      "27.98999977",
      "28.5",
      "https://query1.finance.yahoo.com/v8/finance/chart/HIMS?range=6mo&interval=1d",
      "ok",
      "0.933",
      "1.822",
      "0.091",
      "-0.783",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/hims-hers-health-ondo-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "BNC",
      "CEA Industries Inc.",
      "bncb",
      "cea-industries-bstocks-tokenized-stock",
      "CEA Industries (bStocks Tokenized Stock)",
      "bstocks",
      "31092970",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "5.971328243",
      "7.117424766",
      "5.971328243",
      "6.501123401",
      "66",
      "5.980000019",
      "6.414999962",
      "https://query1.finance.yahoo.com/v8/finance/chart/BNC?range=6mo&interval=1d",
      "ok",
      "8.872",
      "7.274",
      "-0.145",
      "1.343",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/cea-industries-bstocks-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "NVDA",
      "NVIDIA Corporation",
      "nvdab",
      "nvidia-bstocks",
      "NVIDIA (bStocks Tokenized Stock)",
      "bstocks",
      "29359580",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "221.9852181",
      "224.6421149",
      "220.0789463",
      "223.4794388",
      "66",
      "222.2700043",
      "222.9400024",
      "https://query1.finance.yahoo.com/v8/finance/chart/NVDA?range=6mo&interval=1d",
      "ok",
      "0.673",
      "0.301",
      "-0.128",
      "0.242",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/nvidia-bstocks/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "GOOGL",
      "Alphabet Inc.",
      "googlb",
      "alphabet-bstocks-tokenized-stock",
      "Alphabet (bStocks Tokenized Stock)",
      "bstocks",
      "24224113",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "348.9989594",
      "352.9169072",
      "348.9947403",
      "350.6540793",
      "66",
      "349.5400085",
      "350.6400146",
      "https://query1.finance.yahoo.com/v8/finance/chart/GOOGL?range=6mo&interval=1d",
      "ok",
      "0.474",
      "0.315",
      "-0.155",
      "0.004",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/alphabet-bstocks-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "INTC",
      "Intel Corporation",
      "intcon",
      "intel-ondo-tokenized-stock",
      "Intel (Ondo Tokenized Stock)",
      "ondo",
      "21157718",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "108.1966924",
      "114.8313567",
      "108.1966924",
      "114.8313567",
      "66",
      "108.5999985",
      "116.5299988",
      "https://query1.finance.yahoo.com/v8/finance/chart/INTC?range=6mo&interval=1d",
      "ok",
      "6.132",
      "7.302",
      "-0.371",
      "-1.458",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/intel-ondo-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "SNDK",
      "Sandisk Corporation",
      "sndkb",
      "sandisk-bstocks-tokenized-stock",
      "SanDisk (bStocks Tokenized Stock)",
      "bstocks",
      "20481994",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "1787.878595",
      "1821.783074",
      "1758.149879",
      "1811.04141",
      "66",
      "1791.819946",
      "1826",
      "https://query1.finance.yahoo.com/v8/finance/chart/SNDK?range=6mo&interval=1d",
      "ok",
      "1.296",
      "1.908",
      "-0.22",
      "-0.819",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/sandisk-bstocks-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "GOOGL",
      "Alphabet Inc.",
      "googlon",
      "alphabet-class-a-ondo-tokenized-stock",
      "Alphabet Class A (Ondo Tokenized Stock)",
      "ondo",
      "20365176",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "349.4792881",
      "353.7909046",
      "349.4792881",
      "351.493043",
      "66",
      "349.5400085",
      "350.6400146",
      "https://query1.finance.yahoo.com/v8/finance/chart/GOOGL?range=6mo&interval=1d",
      "ok",
      "0.576",
      "0.315",
      "-0.017",
      "0.243",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/alphabet-class-a-ondo-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "TSLA",
      "Tesla, Inc.",
      "tslab",
      "tesla-bstocks-tokenized-stock",
      "Tesla (bStocks Tokenized Stock)",
      "bstocks",
      "20125795",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "364.3326607",
      "369.7448729",
      "362.4864476",
      "369.2014341",
      "66",
      "364.269989",
      "371.6400146",
      "https://query1.finance.yahoo.com/v8/finance/chart/TSLA?range=6mo&interval=1d",
      "ok",
      "1.336",
      "2.023",
      "0.017",
      "-0.656",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/tesla-bstocks-tokenized-stock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ],
    [
      "2026-09-18",
      "SNDK",
      "Sandisk Corporation",
      "sndkx",
      "sandisk-corporation-xstock",
      "Sandisk Corporation xStock",
      "xstocks",
      "18531965",
      "2026-09-18T20:00:00Z",
      "2026-09-21T13:30:00Z",
      "1789.513469",
      "1820.103611",
      "1789.513469",
      "1812.442361",
      "49",
      "1791.819946",
      "1826",
      "https://query1.finance.yahoo.com/v8/finance/chart/SNDK?range=6mo&interval=1d",
      "ok",
      "1.281",
      "1.908",
      "-0.129",
      "-0.742",
      "inside 0.9-1.1",
      "https://api.coingecko.com/api/v3/coins/sandisk-corporation-xstock/market_chart?vs_currency=usd&days=90",
      "2026-09-23T05:07:32Z"
    ]
  ]
}