The free sample: AAOI bStocks, weekend of 21 Aug 2026record read 5 Oct 2026
This is the real pack for Applied Optoelectronics (bStocks Tokenized Stock) (aaoib) over the weekend of 21 Aug 2026, not a demo. Of the 1253 windows in the record with all six figures known, one hourly point for every hour and a price check inside 0.9 to 1.1, it has the largest stock gap: AAOI closed at 124.8199997 USD on Friday and opened at 109.125 USD on Monday (-12.574%). Over the same window the token's hourly points ran from a high of 124.76125 to a low of 107.4481971 USD and ended at 109.1999408 USD, 0.069% from the Monday open. 15 of the 15 recorded figures came out the same when we rebuilt the row from the sealed raw read; the other 4 are computed here from two recorded figures.
| # | Figure | Value | Unit | Basis | Check |
|---|---|---|---|---|---|
| 1 | Window start | 2026-08-21T20:00:00Z | UTC time | recorded | same when rebuilt from the sealed raw read |
| 2 | Window end | 2026-08-24T13:30:00Z | UTC time | recorded | same when rebuilt from the sealed raw read |
| 3 | Token at window start | 124.76125 | USD | recorded | same when rebuilt from the sealed raw read |
| 4 | Token window high | 124.76125 | USD | recorded | same when rebuilt from the sealed raw read |
| 5 | Token window low | 107.4481971 | USD | recorded | same when rebuilt from the sealed raw read |
| 6 | Token at window end | 109.1999408 | USD | recorded | same when rebuilt from the sealed raw read |
| 7 | Hourly points in the window | 66 | count | recorded | same when rebuilt from the sealed raw read |
| 8 | Stock Friday close | 124.8199997 | USD | recorded | same when rebuilt from the sealed raw read |
| 9 | Stock Monday open | 109.125 | USD | recorded | same when rebuilt from the sealed raw read |
| 10 | Token move, start to end | -12.473 | % | recorded | same when rebuilt from the sealed raw read |
| 11 | Stock gap, Friday close to Monday open | -12.574 | % | recorded | same when rebuilt from the sealed raw read |
| 12 | Token start against stock Friday close | -0.047 | % | recorded | same when rebuilt from the sealed raw read |
| 13 | Token end against stock Monday open | 0.069 | % | recorded | same when rebuilt from the sealed raw read |
| 14 | Token high against stock Friday close | -0.047 | % | computed here from the recorded figures | from rows 4 and 8 |
| 15 | Token low against stock Friday close | -13.917 | % | computed here from the recorded figures | from rows 5 and 8 |
| 16 | Token high against stock Monday open | 14.329 | % | computed here from the recorded figures | from rows 4 and 9 |
| 17 | Token low against stock Monday open | -1.537 | % | computed here from the recorded figures | from rows 5 and 9 |
| 18 | Price check, token start / stock close | inside 0.9-1.1 | text | recorded | same when rebuilt from the sealed raw read |
| 19 | Stock source note | ok | text | recorded | same when rebuilt from the sealed raw read |
Which weekends the record holdsrecord read 5 Oct 2026
As of this page's build, the newest weekly record (5 Oct 2026) holds 13 weekends, from 10 Jul 2026 to 2 Oct 2026, and 1478 token windows across them; 1357 of those windows have all six figures (four token, two stock) known. A market holiday leaves the stock figure for that day UNKNOWN for every token.
How soon a new weekend is in the record: our collector is scheduled to run each Tuesday at 07:40 Arizona time (14:40 UTC), up to 5 minutes later, the day after a weekend's Monday open, and a weekend enters the record on that run. Each run keeps the weekends inside the last 90 days of hourly prices, so the oldest weekend drops out as time passes. This list is as of the build; the record may already hold a newer weekend. If you need a weekend newer than the newest one listed here, or older than the oldest, email operations@ustechautomations.com and we will tell you whether it is recorded. A weekend that has dropped out of the record is no longer available.
| Weekend (Friday) | Date as 8 digits | Token windows recorded | With all six figures known | Stock source note |
|---|---|---|---|---|
| 2 Oct 2026 | 20261002 | 120 | 119 | none |
| 25 Sep 2026 | 20260925 | 120 | 120 | none |
| 18 Sep 2026 | 20260918 | 120 | 120 | none |
| 11 Sep 2026 | 20260911 | 120 | 120 | none |
| 4 Sep 2026 | 20260904 | 117 | 0 | no daily bar dated Monday 2026-09-07 (market holiday or not in source) |
| 28 Aug 2026 | 20260828 | 117 | 117 | none |
| 21 Aug 2026 | 20260821 | 116 | 116 | none |
| 14 Aug 2026 | 20260814 | 116 | 116 | none |
| 7 Aug 2026 | 20260807 | 112 | 111 | none |
| 31 Jul 2026 | 20260731 | 112 | 111 | none |
| 24 Jul 2026 | 20260724 | 108 | 108 | none |
| 17 Jul 2026 | 20260717 | 105 | 104 | none |
| 10 Jul 2026 | 20260710 | 95 | 95 | none |
Which tokens the record holdsrecord read 5 Oct 2026
120 tokens: tokenized US stocks from Ondo Global Markets, bStocks and xStocks. 95 of them have a window for every one of the 13 weekends; the rest were added later and have a window for every weekend from the first one shown. A weekend before a token's first weekend has no window for that token. Each token links to its free page where one exists.
What a pack holds
- The pack, for one token and one weekendThe window (Friday 16:00 to Monday 09:30 New York time); the token at the window start, its highest and lowest hourly point inside the window and its last one; the stock's Friday close and Monday open; and each token figure against each stock figure in percent. Every recorded figure names its source and whether it came out the same when we rebuilt it from the sealed raw read.
- Every figure as a spreadsheet file17 columns, 19 rows. The sample file on this page is the AAOI bStocks one, every column.
- The recorded line, exactly as storedThe weekly record's header and the one line for your window, byte for byte, so anyone can check it against the record's own seal.
- A sealThe sha256 of each file, of the weekly record it was cut from, of that record's seal, and of the raw read it was rebuilt from.
The weekend figures themselves are free to read. Our weekend-gap pages show the start, high, low and end against the stock's close and open for 117 of the 120 tokens. What a pack adds is one window as files you can keep and file: dated, cut byte for byte from the sealed weekly record, rebuilt from the raw read, with the high and low set against both the close and the open, and a seal.
Limits, plainly. The token figures are CoinGecko hourly points: aggregated prices at hourly marks, not trades. A move that starts and ends between two points is not in the record, and no price at a given minute can be read from it. The window start can be up to 3 hours before Friday 16:00. The stock figures are Yahoo daily bars; a holiday leaves one UNKNOWN. A price check outside 0.9 to 1.1 means one token may not equal one share. Nothing is confirmed with the token program or any venue. No investment, legal or tax advice.
See the file we hold
You do not have to take our word for what is in the file. Here are 19 rows of the real thing, carrying all 17 of its columns, the AAOI bStocks window file for the weekend of 21 Aug 2026 exactly as the full pack carries it: every figure, every column, including the checks, sources and hashes.
- Open the 19 rows as a CSVA plain spreadsheet file. It saves to your machine rather than painting itself into a browser tab, and it opens in Excel, Numbers or Google Sheets.
- The same 19 rows as JSONThe same rows again, laid out for reading with code.
Nothing on this page is for sale. The sample file is free to read, and so is every row on the page above it.
These 19 rows are a slice of the file, not the whole of it. What we cannot show you here is how far back it goes: the file goes back further than these rows do.
Not on sale right now
Not on sale right now: we are confirming we may sell this data. The free sample stays up.
Email a questionNo payment is taken on this page.