Newest sealed read: 2026-10-05. We read this source about every 7 days. We hold 2 sealed runs going back to 2026-09-23.
What this page is8 rows held · newest sealed read 2026-10-05
- 8 weekends held, read from the token's 90-day hourly history on 5 Oct 2026
- 7 of 8 weekends have both the token move and the stock gap known
- Largest token move over one weekend held: 1.03%
- Price check at the last Friday close: inside 0.9-1.1
Real rows out of our sealed copies
These are rows we read out of dated copies we keep ourselves. The live source shows today only, so once a row moves, what it said before is gone from the place you would go to look.
| Weekend (Friday) | Window (UTC) | Token at Friday close | Weekend high | Weekend low | Token at Monday open | Hourly points | Stock Friday close | Stock Monday open | Token move | Stock gap | Stock note |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10-02 20:00 to 10-05 13:30 | 67.07 | 67.70 | 67.03 | 67.31 | 66 | 67.06 | 67.06 | +0.35% | +0.00% | ok |
| 2026-09-25 | 09-25 20:00 to 09-28 13:30 | 71.12 | 72.01 | 70.96 | 71.68 | 66 | 71.15 | 71.55 | +0.78% | +0.56% | ok |
| 2026-09-18 | 09-18 20:00 to 09-21 13:30 | 71.74 | 72.65 | 71.65 | 71.90 | 66 | 71.79 | 71.82 | +0.22% | +0.04% | ok |
| 2026-09-11 | 09-11 20:00 to 09-14 13:30 | 77.46 | 78.37 | 76.96 | 78.26 | 66 | 77.40 | 78.97 | +1.03% | +2.03% | ok |
| 2026-09-04 | 09-04 20:00 to 09-07 13:30 | 78.32 | 78.86 | 78.20 | 78.35 | 66 | 78.25 | UNKNOWN | +0.04% | UNKNOWN | no daily bar dated Monday 2026-09-07 (market holiday or not in source) |
| 2026-08-28 | 08-28 20:00 to 08-31 13:30 | 81.58 | 81.99 | 81.07 | 81.14 | 66 | 81.72 | 81.00 | -0.54% | -0.88% | ok |
| 2026-08-21 | 08-21 20:00 to 08-24 13:30 | 79.60 | 80.06 | 79.33 | 80.06 | 66 | 79.59 | 79.94 | +0.58% | +0.44% | ok |
| 2026-08-14 | 08-14 20:00 to 08-17 13:30 | 78.15 | 78.62 | 78.15 | 78.36 | 66 | 78.16 | 77.80 | +0.27% | -0.46% | ok |
What this page cannot tell you
- Prices are as read from the named public sources at the read time: token prices from the CoinGecko public API, the stock's daily open and close from the Yahoo chart API. We did not check them against any exchange or broker.
- Hourly points are not trades. They are the price site's hourly snapshots, so a spike or dip between two points is not in the high or low.
- Any UNKNOWN leg means no gap is shown for that row. We never fill in a missing price.
- The window is Friday 16:00 to Monday 09:30 New York time, written in UTC on every row. A market holiday on the Friday or the Monday leaves that stock leg UNKNOWN.
- One token may not equal one share (fees, dividends, splits or a different ratio). Rows where the token and the stock differ by more than 10% at the Friday close are flagged; compare moves, not levels.
See the file we hold
You do not have to take our word for what is in the file. Here are 25 rows of the real thing, carrying all 26 of its columns, cut out of the dated copies we sealed ourselves. Nothing in it is made up and nothing in it is tidied up.
- Open the 25 rows as a CSVA plain spreadsheet file. It saves to your machine rather than painting itself into a browser tab, and it opens in Excel, Numbers or Google Sheets.
- The same 25 rows as JSONThe same rows again, laid out for reading with code.
Nothing on this page is for sale. The sample file is free to read, and so is every row on the page above it.
These 25 rows are a slice of the file, not the whole of it. What we cannot show you here is how far back it goes: the file goes back further than these rows do.
Not on sale right now
Not on sale right now: we are confirming we may sell this data. The free sample stays up.
Email a questionNo payment is taken on this page.
More from this feed
- Up one level: Weekend gap ledger, weeklyThe whole feed and how the file would arrive.
- What is and is not in this feedEvery source we read for it, how often, and the ones we refuse to collect.