US Tech Automations

Other dated records weekly, every Tuesday Sample ready

Weekend moves: 120 tokens on 72 stocks

Risk and trading-desk analysts at market makers, prop desks and funds get one sealed file a week showing where the largest tokenized US stocks traded between Friday's close and Monday's open, next to the stock's own Friday close and Monday open. 120 tokens on the weekend of 18 Sep 2026, 120 with both moves known. Read from public price sources, never filled in.

Price
$49/mo
Built for
Risk or trading-desk analysts at market makers, prop desks and funds that trade tokenized US stocks
Cadence
one sealed ledger a week, read after the Monday open. A week the sources could not be read is written as a gap file and the page says so
Public sample
Sample ready

Subscribe — $49 a month$49 a month, billed monthly, for one sealed file set a week: the ledger with one row per covered tokenized US stock (stock ticker, token symbol and id, program, the weekend window in UTC, token price at Friday's close, weekend high and low, token price at Monday's open, hourly points in the window, the stock's Friday close and Monday open, both sources, the token move and the stock gap where both legs are known, and a price check), a history file with every weekend in each token's 90-day hourly history, the list of larger tokens left out and why, and a seal file with sha256 hashes and source addresses. Sources: CoinGecko public API (api.coingecko.com) and Yahoo chart API (query1.finance.yahoo.com); Stooq is tried first. Hourly points are not trades, and a leg we could not read is UNKNOWN with no gap shown. A week we could not build is named as a gap and that week is refunded on request. Cancel any month by email, with no account to close and no notice period.

Last weekend, the sample tokensweekend of 18 Sep 2026, ledger of 23 Sep 2026

Weekend window: Friday 18 Sep 2026 16:00 to Monday 09:30 New York time (2026-09-18T20:00:00Z to 2026-09-21T13:30:00Z). 120 tokens covered across 72 stocks. 120 rows have both the token move and the stock gap; 0 have no token move and 0 have no stock gap because a leg was UNKNOWN. 1 rows are flagged because the token and the stock differed by more than 10% at the Friday close.

First 25 of 120 tokens, largest token market cap first ledger of 23 Sep 2026
StockTokenProgramToken at Friday closeWeekend highWeekend lowToken at Monday openStock Friday closeStock Monday openToken moveStock gap
STRCstrcxxStocks106.98107.3398.3898.4098.5198.75-8.02%+0.24%
CRCLcrclbbStocks91.7097.4389.2497.4391.7898.09+6.24%+6.88%
CRCLcrclonOndo91.7297.3989.2297.3991.7898.09+6.18%+6.88%
MSTRmstrxxStocks153.90166.40151.54166.40153.92164.58+8.12%+6.93%
CRCLcrclxxStocks91.8697.5389.3397.5391.7898.09+6.18%+6.88%
BSPbspxxStocks38.5738.5736.5238.4438.0838.65-0.34%+1.50%
TSLAtslaxxStocks364.26369.78362.67369.44364.27371.64+1.42%+2.02%
SPCXspcxbbStocks152.24154.46152.24153.29152.71154.77+0.69%+1.35%
MSTRmstrbbStocks153.47166.10151.35166.10153.92164.58+8.23%+6.93%
MUmubbStocks1,015.431,037.761,000.461,033.931,015.801,044.99+1.82%+2.87%
MUmuonOndo1,012.591,038.661,003.591,033.901,015.801,044.99+2.10%+2.87%
SPCXspcxxxStocks152.27154.44152.03153.31152.71154.77+0.68%+1.35%
NVDAnvdaxxStocks222.24225.01220.30223.83222.27222.94+0.71%+0.30%
NVDAnvdaonOndo222.19224.74220.39223.80222.27222.94+0.72%+0.30%
GOOGLgooglxxStocks349.96354.04349.53351.47349.54350.64+0.43%+0.32%
MSTRmstronOndo153.89165.93151.88165.93153.92164.58+7.82%+6.93%
HIMShimsonOndo28.0228.3027.9428.2827.9928.50+0.93%+1.82%
BNCbncbbStocks5.977.125.976.505.986.41+8.87%+7.27%
NVDAnvdabbStocks221.99224.64220.08223.48222.27222.94+0.67%+0.30%
GOOGLgooglbbStocks349.00352.92348.99350.65349.54350.64+0.47%+0.32%
INTCintconOndo108.20114.83108.20114.83108.60116.53+6.13%+7.30%
SNDKsndkbbStocks1,787.881,821.781,758.151,811.041,791.821,826.00+1.30%+1.91%
GOOGLgooglonOndo349.48353.79349.48351.49349.54350.64+0.58%+0.32%
TSLAtslabbStocks364.33369.74362.49369.20364.27371.64+1.34%+2.02%
SNDKsndkxxStocks1,789.511,820.101,789.511,812.441,791.821,826.00+1.28%+1.91%

Every covered token120 tokens, ledger of 23 Sep 2026

A token gets its own page when its hourly history holds five or more weekends, because the site does not publish a page under five rows. 115 tokens have a page; 5 do not yet and are in the paid file only. Coverage is the 120 largest tokens by market cap in the price site's tokenized-stock list whose stock is a common stock on a US exchange, as the Yahoo chart API names it. Tokens whose stock we could not name are left out and listed in the paid file.

All 120 covered tokens, weekend of 18 Sep 2026 ledger of 23 Sep 2026
StockTokenProgramToken moveStock gapWeekends held
STRCstrcxxStocks-8.02%+0.24%13 weekends
CRCLcrclbbStocks+6.24%+6.88%13 weekends
CRCLcrclonOndo+6.18%+6.88%13 weekends
MSTRmstrxxStocks+8.12%+6.93%13 weekends
CRCLcrclxxStocks+6.18%+6.88%13 weekends
BSPbspxxStocks-0.34%+1.50%12 weekends
TSLAtslaxxStocks+1.42%+2.02%13 weekends
SPCXspcxbbStocks+0.69%+1.35%13 weekends
MSTRmstrbbStocks+8.23%+6.93%2 held, no page (under 5)
MUmubbStocks+1.82%+2.87%13 weekends
MUmuonOndo+2.10%+2.87%13 weekends
SPCXspcxxxStocks+0.68%+1.35%13 weekends
NVDAnvdaxxStocks+0.71%+0.30%13 weekends
NVDAnvdaonOndo+0.72%+0.30%13 weekends
GOOGLgooglxxStocks+0.43%+0.32%13 weekends
MSTRmstronOndo+7.82%+6.93%13 weekends
HIMShimsonOndo+0.93%+1.82%13 weekends
BNCbncbbStocks+8.87%+7.27%1 held, no page (under 5)
NVDAnvdabbStocks+0.67%+0.30%13 weekends
GOOGLgooglbbStocks+0.47%+0.32%11 weekends
INTCintconOndo+6.13%+7.30%13 weekends
SNDKsndkbbStocks+1.30%+1.91%13 weekends
GOOGLgooglonOndo+0.58%+0.32%13 weekends
TSLAtslabbStocks+1.34%+2.02%13 weekends
SNDKsndkxxStocks+1.28%+1.91%13 weekends
COINcoinbbStocks+5.76%+5.63%11 weekends
TSLAtslaonOndo+1.41%+2.02%13 weekends
MRVLmrvlonOndo+3.09%+2.93%13 weekends
INTCintcbbStocks+5.89%+7.30%2 held, no page (under 5)
SKHYskhybbStocks+0.56%+0.43%10 weekends
INTCintcxxStocks+5.54%+7.30%13 weekends
COINcoinxxStocks+5.68%+5.63%13 weekends
AAPLaaplxxStocks-0.01%-0.25%13 weekends
HOODhoodxxStocks+5.59%+4.36%13 weekends
SOFIsofionOndo+2.21%+2.95%13 weekends
AVGOavgobbStocks+1.22%+0.29%10 weekends
SPCXspcxonOndo+0.55%+1.35%13 weekends
METAmetaxxStocks+2.36%+2.19%13 weekends
COINcoinonOndo+5.65%+5.63%13 weekends
AMDamdonOndo+3.75%+4.30%13 weekends
AAPLaaplonOndo+0.06%-0.25%13 weekends
BMNRbmnrbbStocks+5.92%+6.04%6 weekends
HOODhoodonOndo+5.38%+4.36%13 weekends
BMNRbmnronOndo+6.19%+6.04%13 weekends
AMZNamznxxStocks+0.50%+1.06%13 weekends
MSFTmsftonOndo+0.33%+0.24%13 weekends
MRVLmrvlxxStocks+3.26%+2.93%13 weekends
MSFTmsftxxStocks+0.54%+0.24%13 weekends
MRVLmrvlbbStocks+3.06%+2.93%10 weekends
METAmetaonOndo+2.45%+2.19%13 weekends
SKHYskhyxxStocks+0.87%+0.43%11 weekends
GMEgmebbStocks+0.44%+0.62%6 weekends
NBISnbisbbStocks+0.97%+1.08%11 weekends
AVGOavgoxxStocks+1.69%+0.29%13 weekends
TSMtsmonOndo+1.82%+1.41%13 weekends
AMDamdbbStocks+3.57%+4.30%2 held, no page (under 5)
AMZNamznonOndo+0.50%+1.06%13 weekends
BABAbababbStocks+2.40%+1.66%10 weekends
AAPLaaplbbStocks+0.09%-0.25%8 weekends
AMDamdxxStocks+3.90%+4.30%13 weekends
HOODhoodbbStocks+5.47%+4.36%10 weekends
LLYllyonOndo-0.48%-0.73%13 weekends
AVGOavgoonOndo+1.49%+0.29%13 weekends
ORCLorclonOndo+0.54%+0.89%13 weekends
AAOIaaoibbStocks+2.75%+2.88%10 weekends
ORCLorclxxStocks-0.83%+0.89%13 weekends
AXTIaxtibbStocks+4.57%+4.88%9 weekends
ARMarmonOndo+5.25%+6.80%13 weekends
KOkoonOndo+0.02%+0.08%13 weekends
TSMtsmxxStocks+1.59%+1.41%13 weekends
TSMtsmbbStocks+1.47%+1.41%10 weekends
LMTlmtonOndo+0.34%-0.20%13 weekends
BMNRbmnrxxStocks+7.36%+6.04%13 weekends
ASMLasmlbbStocks+1.65%+0.78%6 weekends
QCOMqcomonOndo+1.29%+1.63%13 weekends
PFEpfeonOndo+0.57%-0.04%13 weekends
IRENirenonOndo+3.06%+2.51%13 weekends
ASMLasmlonOndo+1.45%+0.78%13 weekends
COHRcohrbbStocks+3.20%+2.87%6 weekends
PLTRpltronOndo+0.70%+0.61%13 weekends
ORCLorclbbStocks+0.65%+0.89%9 weekends
QCOMqcombbStocks+1.18%+1.63%11 weekends
MSFTmsftbbStocks+0.24%+0.24%12 weekends
PANWpanwonOndo+0.15%+0.14%13 weekends
RKLBrklbbbStocks+1.41%+1.11%10 weekends
JPMjpmonOndo+0.92%+1.14%13 weekends
BEbebbStocks+1.41%+1.65%8 weekends
PLTRpltrxxStocks+1.43%+0.61%13 weekends
PGpgonOndo+0.21%+0.07%13 weekends
BABAbabaonOndo+2.30%+1.66%13 weekends
CVXcvxonOndo-1.05%-0.77%13 weekends
CSCOcscoonOndo+0.76%+0.27%13 weekends
AMATamatbbStocks+2.33%+2.56%8 weekends
ARMarmbbStocks+5.07%+6.80%10 weekends
IBMibmonOndo+0.09%+1.06%13 weekends
MCDmcdonOndo+0.30%+0.47%13 weekends
PBRpbronOndo-0.41%-0.29%13 weekends
WMTwmtonOndo-0.10%-0.53%13 weekends
AMZNamznbbStocks+0.50%+1.06%8 weekends
CBRScbrsbbStocks+1.46%+0.82%11 weekends
WDCwdcbbStocks+2.98%+3.23%11 weekends
NVOnvoonOndo-4.70%-5.07%13 weekends
PEPpeponOndo-0.03%-0.08%13 weekends
MCDmcdxxStocks-0.07%+0.47%13 weekends
TMtmonOndo+1.43%+1.11%13 weekends
VvonOndo+0.92%+0.34%13 weekends
NOKnokbbStocks+3.13%+2.81%10 weekends
SBUXsbuxonOndo+0.25%-0.73%13 weekends
SNOWsnowonOndo+0.49%+0.96%13 weekends
GMEgmexxStocks+0.81%+0.62%13 weekends
BLKblkonOndo+0.83%+0.95%13 weekends
NKEnkeonOndo+0.25%+0.03%13 weekends
SMCIsmcionOndo+3.56%+3.94%13 weekends
NOWnowonOndo+0.44%+1.00%13 weekends
DJTdjtbbStocks+2.55%+2.37%4 held, no page (under 5)
EQIXeqixonOndo-0.30%+1.75%13 weekends
GLWglwbbStocks+3.77%+4.16%11 weekends
CRDOcrdobbStocks+4.12%+2.85%6 weekends
PLTRpltrbbStocks+0.64%+0.61%12 weekends
LINlinonOndo-0.11%+0.10%13 weekends

What you get

  • One sealed ledger a weekOne row per covered token (120 on 23 Sep 2026): stock ticker, token symbol and id, program, the window in UTC, token price at the Friday close, weekend high and low, token price at the Monday open, hourly points in the window, the stock's Friday close and Monday open, both sources, the token move and the stock gap, and a price check.
  • The history fileEvery weekend inside each token's 90-day hourly history, the same columns (1394 rows on 23 Sep 2026).
  • The excluded list and the sealEvery larger token we left out and why, and a text file with the sha256 of each file and the source addresses.
  • The free sample is the first 25 rows, every column25 rows of 120, cut from the 23 Sep 2026 ledger.

Limits, plainly. Prices are as read from the named public sources at the read time. Hourly points are not trades. Any UNKNOWN leg means no gap is shown. One token may not equal one share, so compare moves, not price levels. The first choice for stock prices, Stooq, was tried and recorded as: Stooq answered a browser-verification page (JavaScript required), not CSV (HTTP 200); not asked again this run. Nothing here is trading advice.

Newest ledger dated 23 Sep 2026, covering the weekend that began Friday 18 Sep 2026. If a weekly read fails, a gap file is written and this page says so instead of showing the old file as new.

See the file before you pay

You do not have to take our word for what is in the file. Here are 25 rows of the real thing, carrying all 26 of its columns, straight out of this week's ledger: the first 25 rows, largest token market cap first, every column. These are the real rows, not a tidied demo.

  • Open the 25 rows as a CSVA plain spreadsheet file. It saves to your machine rather than painting itself into a browser tab, and it opens in Excel, Numbers or Google Sheets.
  • The same 25 rows as JSONThe same rows again, laid out for reading with code.

What arrives after you pay: After you pay, Stripe sends you to a page carrying your own payment reference. That week's files appear at that address, and new ones each week for as long as the subscription runs. A week we could not read says so rather than repeating the last one. Nobody emails you.

What you would be paying for: $49 a month, billed monthly, for one sealed file set a week: the ledger with one row per covered tokenized US stock (stock ticker, token symbol and id, program, the weekend window in UTC, token price at Friday's close, weekend high and low, token price at Monday's open, hourly points in the window, the stock's Friday close and Monday open, both sources, the token move and the stock gap where both legs are known, and a price check), a history file with every weekend in each token's 90-day hourly history, the list of larger tokens left out and why, and a seal file with sha256 hashes and source addresses. Sources: CoinGecko public API (api.coingecko.com) and Yahoo chart API (query1.finance.yahoo.com); Stooq is tried first. Hourly points are not trades, and a leg we could not read is UNKNOWN with no gap shown. A week we could not build is named as a gap and that week is refunded on request. Cancel any month by email, with no account to close and no notice period. After paying you land on a page keyed to your payment. That week's files appear there, and new ones appear every week while the subscription runs. No message from us is needed.

These 25 rows are a slice of the file, not the whole of it. What we cannot show you here is how far back it goes: the whole ledger, the history file, the excluded list and the seal. Every past week's files stay yours, so over time you hold a dated record of every weekend.

Start the thread

$49/mo · one sealed ledger a week, read after the Monday open. A week the sources could not be read is written as a gap file and the page says so

Subscribe — $49 a month

Refunds: a week we could not build is refunded on request, and so is a file that is not what this page describes, if you email operations@ustechautomations.com within 7 days. Support: same address, replies within 2 business days.

$49 a month, billed monthly, for one sealed file set a week: the ledger with one row per covered tokenized US stock (stock ticker, token symbol and id, program, the weekend window in UTC, token price at Friday's close, weekend high and low, token price at Monday's open, hourly points in the window, the stock's Friday close and Monday open, both sources, the token move and the stock gap where both legs are known, and a price check), a history file with every weekend in each token's 90-day hourly history, the list of larger tokens left out and why, and a seal file with sha256 hashes and source addresses. Sources: CoinGecko public API (api.coingecko.com) and Yahoo chart API (query1.finance.yahoo.com); Stooq is tried first. Hourly points are not trades, and a leg we could not read is UNKNOWN with no gap shown. A week we could not build is named as a gap and that week is refunded on request. Cancel any month by email, with no account to close and no notice period. After paying you land on a page keyed to your payment. That week's files appear there, and new ones appear every week while the subscription runs. No message from us is needed.

Rather ask first? Email operations@ustechautomations.com. We send you the row for your token before you pay.

Every page in this feed